S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
+69,82 % 44,40 |
153,4500 63,4100 |
474,26 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+12,54 % 29,87 |
290,37 228,81 |
440,20 Mrd. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-35,91 % -11,76 |
50,7600 18,9900 |
430,94 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+10,65 % 54,12 |
634,7600 439,0200 |
424,88 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,52 20.08.24 |
215,00 215,45 |
+44,00 % 65,55 |
216,87 135,69 |
405,00 Mrd. | |
Salesforce Inc US79466L3024 |
261,84 20.08.24 |
264,95 265,38 |
+27,83 % 57,01 |
316,88 196,25 |
387,61 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-24,07 % -54,55 |
264,27 163,24 |
353,98 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1100 20.08.24 |
173,8600 174,2600 |
+56,32 % 62,01 |
227,0900 104,7800 |
351,85 Mrd. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
+32,91 % 9,58 |
44,13 25,17 |
348,77 Mrd. | |
Johnson and Johnson US4781601046 |
160,16 20.08.24 |
160,00 159,63 |
-7,15 % -12,33 |
167,35 144,38 |
347,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 20.08.24 |
872,0000 872,3500 |
+60,79 % 331,26 |
886,8500 531,7100 |
346,01 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+64,04 % 28,62 |
81,39 40,62 |
336,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+27,17 % 95,80 |
448,77 331,71 |
332,25 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
-10,07 % -16,21 |
171,04 141,77 |
328,37 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 20.08.24 |
269,3600 266,7800 |
+81,56 % 119,73 |
392,1500 144,0300 |
322,47 Mrd. |