S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-9,11 % -15,50 |
174,48 144,38 |
446,64 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+74,04 % 48,61 |
153,4500 63,4100 |
441,82 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,91 % 30,77 |
634,7600 439,0200 |
429,82 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-3,06 % -1,04 |
50,7600 29,8500 |
419,25 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+10,96 % 26,21 |
290,37 228,81 |
412,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+35,39 % 54,83 |
216,87 135,69 |
395,45 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+8,58 % 19,57 |
316,88 196,25 |
381,58 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,17 % -32,13 |
264,27 164,33 |
356,58 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+34,15 % 10,92 |
44,13 25,17 |
340,17 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+49,30 % 61,49 |
227,0900 104,7800 |
338,42 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+42,52 % 20,08 |
81,39 40,62 |
331,73 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+0,29 % 0,46 |
171,04 141,77 |
331,46 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+50,24 % 280,27 |
886,8500 531,7100 |
331,14 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,66 % 88,71 |
445,61 331,71 |
322,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+35,71 % 87,07 |
376,9000 207,5700 |
307,73 Mrd. |