S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,53 16:53 |
152,76 152,35 |
-9,67 % -16,55 |
174,48 144,38 |
446,59 Mrd. | |
|
Micron Technology Inc US5951121038 |
112,7600 16:52 |
111,4700 114,2500 |
+72,21 % 47,28 |
153,4500 63,4100 |
444,64 Mrd. | |
|
Adobe Inc US00724F1012 |
535,3150 16:53 |
543,8000 546,0100 |
+2,19 % 11,46 |
634,7600 439,0200 |
428,22 Mrd. | |
|
Intel Corporation US4581401001 |
32,2883 16:52 |
32,5350 32,9500 |
-3,99 % -1,34 |
50,7600 29,8500 |
419,13 Mrd. | |
|
Visa Inc US92826C8394 |
254,46 16:53 |
256,07 264,79 |
+5,70 % 13,72 |
290,37 228,81 |
415,23 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,55 16:53 |
209,55 210,33 |
+33,26 % 52,55 |
216,87 135,69 |
396,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,58 16:52 |
253,63 256,06 |
+12,82 % 28,92 |
316,88 196,25 |
383,21 Mrd. | |
|
Boeing Co US0970231058 |
183,81 16:53 |
185,62 186,48 |
-14,85 % -32,06 |
264,27 164,33 |
358,02 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,57 16:53 |
42,28 42,41 |
+30,38 % 9,92 |
44,13 25,17 |
341,27 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,1500 16:53 |
189,3350 193,3500 |
+48,39 % 60,05 |
227,0900 104,7800 |
338,06 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,79 16:52 |
67,27 67,52 |
+41,15 % 19,47 |
81,39 40,62 |
332,33 Mrd. | |
|
Chevron Corporation US1667641005 |
154,84 16:52 |
154,69 154,09 |
-4,31 % -6,98 |
171,04 141,77 |
331,91 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
840,0273 16:53 |
844,6000 852,1100 |
+48,96 % 276,10 |
886,8500 531,7100 |
331,32 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,34 16:52 |
433,99 434,01 |
+23,94 % 83,71 |
445,61 331,71 |
323,33 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,9200 16:52 |
334,0000 335,5600 |
+35,59 % 86,59 |
376,9000 207,5700 |
307,85 Mrd. |