S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
+48,91 % 33,34 |
153,4500 63,4100 |
456,01 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 01.08.24 |
158,48 157,85 |
-5,39 % -9,15 |
174,01 144,38 |
436,54 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
+3,04 % 16,11 |
634,7600 439,0200 |
426,04 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-15,53 % -5,34 |
50,7600 29,0500 |
419,84 Mrd. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
+11,94 % 28,37 |
290,37 228,81 |
419,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,96 01.08.24 |
213,20 212,80 |
+33,82 % 52,56 |
216,87 135,69 |
397,79 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
+14,77 % 32,56 |
316,88 196,25 |
385,74 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-22,94 % -53,07 |
264,27 164,33 |
353,11 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
+26,87 % 34,73 |
227,0900 104,7800 |
348,06 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
+26,64 % 8,31 |
44,13 25,17 |
344,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+47,89 % 264,54 |
886,8500 531,7100 |
336,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+29,94 % 14,06 |
81,39 40,62 |
330,72 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-4,45 % -7,11 |
171,04 141,77 |
330,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+22,96 % 80,62 |
445,61 331,71 |
326,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
+33,64 % 79,45 |
376,9000 207,5700 |
308,57 Mrd. |