S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
146,03 22:10 |
146,43 146,44 |
-11,78 % -19,49 |
174,48 144,38 |
449,16 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+16,10 % 78,72 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,5900 22:00 |
129,9100 131,5200 |
+110,09 % 69,48 |
153,4500 60,6500 |
414,66 Mrd. | |
|
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
-7,09 % -2,37 |
50,7600 29,8500 |
406,35 Mrd. | |
|
Visa Inc US92826C8394 |
268,23 22:10 |
263,24 263,24 |
+12,95 % 30,75 |
290,37 228,81 |
404,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,83 22:10 |
205,29 205,45 |
+43,59 % 63,39 |
205,45 135,69 |
392,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,19 22:10 |
255,05 256,21 |
+21,27 % 44,93 |
316,88 196,25 |
378,30 Mrd. | |
|
Boeing Co US0970231058 |
185,42 22:10 |
186,34 186,70 |
-12,19 % -25,74 |
264,27 164,33 |
357,47 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+42,66 % 12,24 |
40,02 25,17 |
337,81 Mrd. | |
|
Chevron Corporation US1667641005 |
156,75 22:10 |
157,68 156,52 |
-0,38 % -0,60 |
171,04 141,77 |
331,33 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,67 22:10 |
71,25 71,10 |
+63,70 % 27,50 |
81,39 40,62 |
330,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
200,1600 22:00 |
198,2500 200,0300 |
+68,15 % 81,12 |
227,0900 104,7800 |
329,71 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
859,3600 22:00 |
845,6900 845,6700 |
+59,62 % 320,98 |
870,7500 525,0500 |
318,69 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 22:00 |
339,3700 340,9000 |
+33,24 % 84,93 |
376,9000 207,5700 |
314,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
407,10 22:10 |
404,02 405,19 |
+19,38 % 66,10 |
420,52 331,71 |
312,25 Mrd. |