S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+55,20 % 39,06 |
153,4500 63,4100 |
453,72 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-6,54 % -11,04 |
174,01 144,38 |
438,05 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+0,46 % 2,55 |
634,7600 439,0200 |
426,15 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+10,80 % 25,89 |
290,37 228,81 |
418,65 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-14,13 % -5,06 |
50,7600 29,8500 |
417,60 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+35,39 % 55,62 |
216,87 135,69 |
396,60 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+15,40 % 34,53 |
316,88 196,25 |
385,29 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-19,92 % -47,41 |
264,27 164,33 |
351,82 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+37,00 % 48,87 |
227,0900 104,7800 |
344,94 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+27,48 % 8,69 |
44,13 25,17 |
343,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+47,98 % 266,53 |
886,8500 531,7100 |
335,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+38,20 % 17,82 |
81,39 40,62 |
333,40 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
-1,13 % -1,83 |
171,04 141,77 |
329,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+24,48 % 86,24 |
445,61 331,71 |
325,92 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+28,27 % 71,56 |
376,9000 207,5700 |
308,10 Mrd. |