S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
595,88 15:36 |
595,21 594,10 |
+23,94 % 115,11 |
604,18 439,20 |
477,86 Mrd. | |
|
Visa Inc US92826C8394 |
286,20 15:36 |
285,93 285,61 |
+15,73 % 38,91 |
290,37 228,81 |
450,06 Mrd. | |
|
Intel Corporation US4581401001 |
18,9250 15:37 |
19,0300 19,0700 |
-50,21 % -19,09 |
50,7600 18,8900 |
434,79 Mrd. | |
|
Adobe Inc US00724F1012 |
574,0700 15:36 |
576,7500 569,8800 |
+2,45 % 13,71 |
634,7600 439,0200 |
421,03 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
217,65 15:37 |
218,60 216,81 |
+51,32 % 73,82 |
224,80 135,69 |
410,26 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,92 15:37 |
247,13 245,76 |
+9,41 % 21,16 |
316,88 196,25 |
392,97 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,2301 15:36 |
160,0000 160,7700 |
+49,08 % 52,09 |
227,0900 104,7800 |
358,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,40 15:37 |
39,84 39,47 |
+38,93 % 11,04 |
44,13 25,17 |
356,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,5700 15:36 |
892,6000 896,4900 |
+61,75 % 340,38 |
908,9000 543,0300 |
355,86 Mrd. | |
|
Boeing Co US0970231058 |
160,76 15:37 |
162,61 162,91 |
-23,91 % -50,51 |
264,27 157,62 |
352,90 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,26 15:36 |
461,82 459,61 |
+27,02 % 98,11 |
478,57 331,71 |
349,13 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,07 15:36 |
70,00 69,80 |
+48,33 % 22,83 |
81,39 40,62 |
336,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,8700 15:37 |
248,7500 246,5800 |
+47,46 % 79,78 |
392,1500 159,9200 |
332,13 Mrd. | |
|
Chevron Corporation US1667641005 |
139,88 15:36 |
140,90 140,30 |
-16,34 % -27,33 |
171,04 138,56 |
327,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,0450 15:36 |
347,0000 344,0500 |
+39,12 % 97,31 |
376,9000 226,5300 |
308,55 Mrd. |