S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
147,43 16:21 |
147,26 147,05 |
-7,57 % -12,08 |
174,48 144,38 |
448,81 Mrd. | |
Adobe Inc US00724F1012 |
560,9800 16:21 |
564,7100 566,0200 |
+13,02 % 64,63 |
634,7600 439,0200 |
434,11 Mrd. | |
Micron Technology Inc US5951121038 |
134,2300 16:21 |
133,1050 131,1400 |
+114,84 % 71,75 |
153,4500 62,4800 |
425,19 Mrd. | |
Intel Corporation US4581401001 |
34,5650 16:22 |
34,4400 34,5900 |
+5,57 % 1,83 |
50,7600 29,8500 |
411,86 Mrd. | |
Visa Inc US92826C8394 |
261,96 16:22 |
259,12 265,44 |
+9,99 % 23,80 |
290,37 228,81 |
409,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,99 16:22 |
206,14 207,63 |
+42,60 % 61,84 |
208,83 135,69 |
395,39 Mrd. | |
Salesforce Inc US79466L3024 |
247,55 16:21 |
251,20 252,43 |
+16,32 % 34,74 |
316,88 196,25 |
382,91 Mrd. | |
Boeing Co US0970231058 |
183,23 16:22 |
183,60 183,24 |
-14,10 % -30,08 |
264,27 164,33 |
358,38 Mrd. | |
Bank of America Corporation US0605051046 |
41,49 16:22 |
41,28 41,42 |
+44,77 % 12,83 |
41,42 25,17 |
338,99 Mrd. | |
QUALCOMM Inc US7475251036 |
206,9650 16:22 |
208,7400 207,1200 |
+76,71 % 89,85 |
227,0900 104,7800 |
333,07 Mrd. | |
Chevron Corporation US1667641005 |
153,68 16:22 |
152,50 152,98 |
-1,01 % -1,57 |
171,04 141,77 |
331,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,11 16:21 |
71,50 71,32 |
+63,89 % 27,33 |
81,39 40,62 |
331,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,4900 16:21 |
887,4000 886,8500 |
+68,21 % 359,48 |
886,8500 527,0100 |
321,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,64 16:22 |
410,81 410,52 |
+20,67 % 70,51 |
420,52 331,71 |
315,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,4450 16:21 |
337,0000 336,1800 |
+34,74 % 85,98 |
376,9000 207,5700 |
314,82 Mrd. |