S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
147,27 16:14 |
147,26 147,05 |
-7,67 % -12,24 |
174,48 144,38 |
448,81 Mrd. | |
Adobe Inc US00724F1012 |
560,8300 16:14 |
564,7100 566,0200 |
+12,99 % 64,48 |
634,7600 439,0200 |
434,11 Mrd. | |
Micron Technology Inc US5951121038 |
134,6700 16:14 |
133,1050 131,1400 |
+115,54 % 72,19 |
153,4500 62,4800 |
425,19 Mrd. | |
Intel Corporation US4581401001 |
34,4450 16:14 |
34,4400 34,5900 |
+5,21 % 1,71 |
50,7600 29,8500 |
411,86 Mrd. | |
Visa Inc US92826C8394 |
261,36 16:14 |
259,12 265,44 |
+9,74 % 23,20 |
290,37 228,81 |
409,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,60 16:14 |
206,14 207,63 |
+42,34 % 61,45 |
208,83 135,69 |
395,39 Mrd. | |
Salesforce Inc US79466L3024 |
246,84 16:14 |
251,20 252,43 |
+15,99 % 34,03 |
316,88 196,25 |
382,91 Mrd. | |
Boeing Co US0970231058 |
183,62 16:14 |
183,60 183,24 |
-13,92 % -29,69 |
264,27 164,33 |
358,38 Mrd. | |
Bank of America Corporation US0605051046 |
41,50 16:14 |
41,28 41,42 |
+44,80 % 12,84 |
41,42 25,17 |
338,99 Mrd. | |
QUALCOMM Inc US7475251036 |
207,9350 16:13 |
208,7400 207,1200 |
+77,54 % 90,82 |
227,0900 104,7800 |
333,07 Mrd. | |
Chevron Corporation US1667641005 |
153,57 16:13 |
152,50 152,98 |
-1,08 % -1,68 |
171,04 141,77 |
331,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,40 16:14 |
71,50 71,32 |
+64,56 % 27,62 |
81,39 40,62 |
331,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,0950 16:13 |
887,4000 886,8500 |
+68,71 % 362,09 |
886,8500 527,0100 |
321,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,74 16:14 |
410,81 410,52 |
+20,70 % 70,61 |
420,52 331,71 |
315,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,1900 16:13 |
337,0000 336,1800 |
+34,64 % 85,72 |
376,9000 207,5700 |
314,82 Mrd. |