S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,68 20:44 |
156,51 155,42 |
-2,56 % -4,06 |
174,48 144,38 |
450,37 Mrd. | |
|
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
+75,89 % 49,30 |
153,4500 63,4100 |
441,20 Mrd. | |
|
Adobe Inc US00724F1012 |
550,3100 20:44 |
557,0500 556,8500 |
+4,39 % 23,14 |
634,7600 439,0200 |
431,86 Mrd. | |
|
Intel Corporation US4581401001 |
33,0499 20:44 |
34,5650 34,8700 |
-4,09 % -1,41 |
50,7600 29,8500 |
419,13 Mrd. | |
|
Visa Inc US92826C8394 |
265,81 20:43 |
270,32 269,15 |
+10,10 % 24,39 |
290,37 228,81 |
413,44 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,65 20:44 |
211,20 209,98 |
+35,92 % 55,40 |
216,87 135,69 |
397,23 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,54 20:44 |
248,65 247,35 |
+5,19 % 12,17 |
316,88 196,25 |
383,68 Mrd. | |
|
Boeing Co US0970231058 |
178,73 20:43 |
181,40 180,23 |
-14,32 % -29,87 |
264,27 164,33 |
357,90 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,12 20:44 |
42,86 43,01 |
+36,76 % 11,59 |
44,13 25,17 |
341,85 Mrd. | |
|
QUALCOMM Inc US7475251036 |
186,6600 20:44 |
191,6900 191,4600 |
+50,02 % 62,24 |
227,0900 104,7800 |
338,92 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,08 20:44 |
66,78 66,26 |
+42,36 % 19,96 |
81,39 40,62 |
332,98 Mrd. | |
|
Chevron Corporation US1667641005 |
159,70 20:44 |
162,48 161,97 |
+3,24 % 5,01 |
171,04 141,77 |
332,23 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
837,7550 20:43 |
836,5100 839,3700 |
+51,19 % 283,65 |
886,8500 531,7100 |
331,14 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,71 20:43 |
442,67 441,82 |
+26,95 % 92,28 |
445,61 331,71 |
322,45 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
328,4900 20:43 |
331,9590 323,8800 |
+33,53 % 82,49 |
376,9000 207,5700 |
308,18 Mrd. |