S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,48 21:16 |
150,00 149,70 |
-4,81 % -7,60 |
174,48 144,38 |
448,70 Mrd. | |
Adobe Inc US00724F1012 |
560,5765 21:16 |
555,1000 557,6300 |
+10,49 % 53,22 |
634,7600 439,0200 |
434,13 Mrd. | |
Micron Technology Inc US5951121038 |
134,0400 21:16 |
131,7500 130,2300 |
+110,13 % 70,25 |
153,4500 63,4100 |
429,64 Mrd. | |
Intel Corporation US4581401001 |
35,0250 21:15 |
33,7700 33,5000 |
+3,08 % 1,05 |
50,7600 29,8500 |
413,41 Mrd. | |
Visa Inc US92826C8394 |
267,22 21:16 |
264,34 262,55 |
+10,33 % 25,01 |
290,37 228,81 |
411,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,61 21:16 |
204,00 207,45 |
+38,11 % 56,46 |
208,83 135,69 |
396,35 Mrd. | |
Salesforce Inc US79466L3024 |
254,88 21:16 |
251,62 251,12 |
+12,14 % 27,60 |
316,88 196,25 |
383,48 Mrd. | |
Boeing Co US0970231058 |
183,20 21:16 |
183,73 183,91 |
-15,62 % -33,91 |
264,27 164,33 |
357,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 21:15 |
41,49 41,81 |
+42,40 % 12,45 |
41,81 25,17 |
339,24 Mrd. | |
QUALCOMM Inc US7475251036 |
205,6600 21:16 |
201,6600 199,8500 |
+73,29 % 86,98 |
227,0900 104,7800 |
334,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,02 21:16 |
72,11 73,53 |
+64,02 % 28,50 |
81,39 40,62 |
332,21 Mrd. | |
Chevron Corporation US1667641005 |
155,86 21:16 |
156,16 155,26 |
-2,37 % -3,78 |
171,04 141,77 |
332,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,4800 21:15 |
849,8900 846,5900 |
+57,15 % 307,48 |
886,8500 531,7100 |
326,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,72 21:15 |
420,23 418,78 |
+23,56 % 81,37 |
420,52 331,71 |
316,92 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6200 21:16 |
332,0100 331,0400 |
+45,13 % 104,98 |
376,9000 207,5700 |
314,67 Mrd. |