S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,1900 20:12 |
91,7900 92,0700 |
+39,72 % 26,49 |
153,4500 63,4100 |
465,65 Mrd. | |
|
Intel Corporation US4581401001 |
19,8478 20:12 |
20,0800 20,4900 |
-42,10 % -14,43 |
50,7600 18,9900 |
430,07 Mrd. | |
|
Visa Inc US92826C8394 |
260,53 20:12 |
259,17 259,83 |
+8,66 % 20,77 |
290,37 228,81 |
428,67 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,20 20:13 |
160,12 160,22 |
-7,44 % -12,87 |
174,01 144,38 |
426,09 Mrd. | |
|
Adobe Inc US00724F1012 |
534,9650 20:12 |
528,0200 530,2400 |
+4,12 % 21,19 |
634,7600 439,0200 |
425,96 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,64 20:13 |
203,47 204,06 |
+33,71 % 51,85 |
216,87 135,69 |
403,96 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,17 20:12 |
248,70 249,12 |
+22,01 % 45,31 |
316,88 196,25 |
387,26 Mrd. | |
|
Boeing Co US0970231058 |
167,27 20:12 |
168,39 168,87 |
-29,68 % -70,59 |
264,27 163,24 |
354,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,10 20:12 |
38,16 38,21 |
+23,46 % 7,24 |
44,13 25,17 |
349,64 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,7100 20:12 |
164,0700 164,9500 |
+41,30 % 48,14 |
227,0900 104,7800 |
348,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,0300 20:12 |
838,5000 839,4300 |
+52,59 % 294,33 |
886,8500 531,7100 |
342,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,74 20:12 |
69,14 69,01 |
+55,84 % 24,63 |
81,39 40,62 |
335,57 Mrd. | |
|
Chevron Corporation US1667641005 |
145,26 20:12 |
144,21 144,49 |
-9,13 % -14,60 |
171,04 141,77 |
331,21 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,58 20:13 |
431,92 431,54 |
+20,83 % 74,56 |
445,61 331,71 |
331,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,1699 20:12 |
242,1800 240,5200 |
+65,11 % 94,71 |
392,1500 144,0300 |
316,38 Mrd. |