S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
488,86 21:31 |
489,00 489,89 |
+19,42 % 79,50 |
555,15 387,01 |
1217,40 Mrd. | |
Boeing Co US0970231058 |
184,93 21:32 |
184,00 184,31 |
-21,87 % -51,75 |
264,27 115,86 |
1146,54 Mrd. | |
Intel Corporation US4581401001 |
31,9550 21:33 |
31,4000 31,2300 |
-43,70 % -24,81 |
56,8700 24,9000 |
1125,30 Mrd. | |
Adobe Inc US00724F1012 |
579,7900 21:32 |
570,9100 570,1500 |
-2,24 % -13,28 |
688,3700 275,2000 |
1123,12 Mrd. | |
Moderna Inc US60770K1079 |
118,1200 21:32 |
117,3000 115,9500 |
-49,59 % -116,18 |
484,4700 69,5100 |
1105,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0899 21:32 |
59,3800 59,6400 |
-79,30 % -230,15 |
308,5300 50,3900 |
1103,75 Mrd. | |
Chevron Corporation US1667641005 |
154,11 21:33 |
156,55 156,71 |
+45,29 % 48,04 |
188,05 94,29 |
1092,81 Mrd. | |
Salesforce Inc US79466L3024 |
263,42 21:33 |
262,72 260,95 |
+6,13 % 15,22 |
316,88 128,27 |
1088,86 Mrd. | |
Micron Technology Inc US5951121038 |
131,6461 21:32 |
136,8200 136,8200 |
+63,88 % 51,32 |
153,4500 48,8800 |
1062,57 Mrd. | |
Johnson and Johnson US4781601046 |
146,06 21:33 |
145,77 145,69 |
-13,56 % -22,92 |
186,01 144,38 |
1054,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
844,0450 21:32 |
847,3000 847,0000 |
+2283,63 % 808,64 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
Walt Disney Co US2546871060 |
97,92 21:33 |
98,31 98,61 |
-44,71 % -79,19 |
185,91 79,32 |
1033,34 Mrd. | |
QUALCOMM Inc US7475251036 |
205,6900 21:32 |
205,8500 203,8100 |
+44,26 % 63,11 |
227,0900 103,0200 |
955,25 Mrd. | |
Eli Lilly and Co US5324571083 |
914,65 21:32 |
898,43 898,10 |
+290,94 % 680,69 |
914,37 221,60 |
950,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,00 21:32 |
406,24 405,77 |
+47,25 % 131,88 |
420,52 264,00 |
943,72 Mrd. |