S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,67 19.08.24 |
39,48 39,34 |
-1,73 % -0,70 |
49,38 25,17 |
1217,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+1649,78 % 587,98 |
1.188,0700 34,8300 |
1194,31 Mrd. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
-58,62 % -30,49 |
56,0000 18,9900 |
1150,62 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
-13,01 % -84,22 |
688,3700 275,2000 |
1131,91 Mrd. | |
Boeing Co US0970231058 |
179,64 19.08.24 |
180,04 179,99 |
-15,53 % -33,03 |
264,27 115,86 |
1098,76 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 19.08.24 |
107,2450 107,9900 |
+54,68 % 38,40 |
153,4500 48,8800 |
1096,24 Mrd. | |
Chevron Corporation US1667641005 |
146,83 19.08.24 |
146,01 147,27 |
+55,71 % 52,53 |
188,05 94,30 |
1095,93 Mrd. | |
Salesforce Inc US79466L3024 |
265,38 19.08.24 |
263,10 262,91 |
+3,61 % 9,25 |
316,88 128,27 |
1085,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
-74,56 % -203,53 |
293,2600 50,3900 |
1068,47 Mrd. | |
Johnson and Johnson US4781601046 |
159,63 19.08.24 |
159,46 159,39 |
-11,04 % -19,81 |
186,01 144,38 |
1058,19 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 19.08.24 |
922,12 922,12 |
+240,26 % 650,90 |
950,46 221,60 |
1031,74 Mrd. | |
Walt Disney Co US2546871060 |
90,82 19.08.24 |
89,41 89,30 |
-48,14 % -84,30 |
185,91 79,32 |
1017,42 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2600 19.08.24 |
171,5700 172,1800 |
+22,64 % 32,17 |
227,0900 103,0200 |
976,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,77 19.08.24 |
446,01 444,51 |
+57,31 % 163,50 |
448,77 264,00 |
961,64 Mrd. | |
Home Depot Inc US4370761029 |
363,07 19.08.24 |
362,50 362,06 |
+10,28 % 33,83 |
416,18 266,58 |
923,38 Mrd. |