S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+21,71 % 88,88 |
555,15 387,01 |
1215,46 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
-21,66 % -51,26 |
264,27 115,86 |
1148,99 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
-45,26 % -25,69 |
56,8700 24,9000 |
1124,41 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
-4,28 % -25,36 |
688,3700 275,2000 |
1121,47 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-50,03 % -117,23 |
484,4700 69,5100 |
1106,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-79,68 % -231,27 |
308,5300 50,3900 |
1103,77 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
+47,78 % 50,68 |
188,05 94,29 |
1091,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+3,22 % 7,99 |
316,88 128,27 |
1087,31 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+65,06 % 52,26 |
153,4500 48,8800 |
1059,66 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-13,58 % -22,95 |
186,01 144,38 |
1054,57 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-44,67 % -79,12 |
185,91 79,32 |
1033,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+2264,22 % 801,76 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+40,38 % 57,58 |
227,0900 103,0200 |
953,87 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+287,55 % 672,75 |
914,37 221,60 |
944,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
+45,85 % 127,98 |
420,52 264,00 |
942,63 Mrd. |