S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+13,00 % 4,90 |
49,38 25,17 |
1220,50 Mrd. | |
Intel Corporation US4581401001 |
32,9450 17:53 |
32,9600 33,3700 |
-37,84 % -20,06 |
56,0000 24,9000 |
1136,63 Mrd. | |
Adobe Inc US00724F1012 |
551,8700 17:54 |
556,4900 554,8200 |
-11,82 % -74,00 |
688,3700 275,2000 |
1126,05 Mrd. | |
Boeing Co US0970231058 |
185,51 17:53 |
179,10 178,90 |
-16,26 % -36,01 |
264,27 115,86 |
1117,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
+2181,52 % 765,71 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Chevron Corporation US1667641005 |
154,02 17:54 |
156,35 156,99 |
+55,80 % 55,16 |
188,05 94,29 |
1091,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4350 17:54 |
60,7200 60,7700 |
-80,41 % -248,10 |
308,5300 50,3900 |
1089,59 Mrd. | |
Salesforce Inc US79466L3024 |
255,71 17:54 |
256,59 254,08 |
+3,01 % 7,46 |
316,88 128,27 |
1083,77 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 17:53 |
115,1300 115,2800 |
+51,28 % 38,94 |
153,4500 48,8800 |
1080,61 Mrd. | |
Johnson and Johnson US4781601046 |
152,17 17:54 |
153,31 154,24 |
-11,42 % -19,62 |
186,01 144,38 |
1052,64 Mrd. | |
Walt Disney Co US2546871060 |
90,81 17:54 |
90,70 94,13 |
-48,44 % -85,33 |
185,91 79,32 |
1020,73 Mrd. | |
Moderna Inc US60770K1079 |
123,0600 17:53 |
121,8400 122,5000 |
-64,72 % -225,77 |
484,4700 69,5100 |
1019,44 Mrd. | |
Eli Lilly and Co US5324571083 |
883,87 17:54 |
870,00 865,97 |
+262,02 % 639,72 |
950,46 221,60 |
977,78 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
+33,79 % 48,95 |
227,0900 103,0200 |
961,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,05 17:54 |
437,34 435,98 |
+56,22 % 156,56 |
445,61 264,00 |
950,21 Mrd. |