S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
+6,23 % 2,41 |
49,38 25,17 |
1221,30 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-42,59 % -22,87 |
56,0000 24,9000 |
1133,31 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-13,69 % -85,09 |
688,3700 275,2000 |
1127,01 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
+1768,09 % 660,38 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-19,95 % -46,20 |
264,27 115,86 |
1111,49 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+52,68 % 54,03 |
188,05 94,29 |
1091,41 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
+39,92 % 30,77 |
153,4500 48,8800 |
1085,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-79,19 % -224,23 |
293,2600 50,3900 |
1084,77 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+5,96 % 14,55 |
316,88 128,27 |
1084,53 Mrd. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
-7,91 % -13,62 |
186,01 144,38 |
1053,81 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-48,34 % -86,21 |
185,91 79,32 |
1021,65 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
-64,65 % -223,47 |
484,4700 69,5100 |
994,34 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
+229,27 % 562,46 |
950,46 221,60 |
987,63 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
+18,31 % 27,65 |
227,0900 103,0200 |
964,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+56,67 % 158,55 |
445,61 264,00 |
951,67 Mrd. |