S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
487,07 18:59 |
489,00 489,89 |
+18,98 % 77,71 |
555,15 387,01 |
1217,40 Mrd. | |
Boeing Co US0970231058 |
184,80 19:00 |
184,00 184,31 |
-21,92 % -51,88 |
264,27 115,86 |
1146,54 Mrd. | |
Intel Corporation US4581401001 |
31,9300 19:01 |
31,4000 31,2300 |
-43,75 % -24,83 |
56,8700 24,9000 |
1125,30 Mrd. | |
Adobe Inc US00724F1012 |
578,9800 19:01 |
570,9100 570,1500 |
-2,38 % -14,09 |
688,3700 275,2000 |
1123,12 Mrd. | |
Moderna Inc US60770K1079 |
116,1200 19:01 |
117,3000 115,9500 |
-50,44 % -118,18 |
484,4700 69,5100 |
1105,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7700 19:00 |
59,3800 59,6400 |
-79,41 % -230,47 |
308,5300 50,3900 |
1103,75 Mrd. | |
Chevron Corporation US1667641005 |
154,21 19:01 |
156,55 156,71 |
+45,39 % 48,14 |
188,05 94,29 |
1092,81 Mrd. | |
Salesforce Inc US79466L3024 |
263,17 19:01 |
262,72 260,95 |
+6,03 % 14,97 |
316,88 128,27 |
1088,86 Mrd. | |
Micron Technology Inc US5951121038 |
132,0000 19:01 |
136,8200 136,8200 |
+64,32 % 51,67 |
153,4500 48,8800 |
1062,57 Mrd. | |
Johnson and Johnson US4781601046 |
145,54 19:00 |
145,77 145,69 |
-13,87 % -23,44 |
186,01 144,38 |
1054,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
835,5412 19:01 |
847,3000 847,0000 |
+2259,62 % 800,13 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
Walt Disney Co US2546871060 |
97,72 19:01 |
98,31 98,61 |
-44,83 % -79,39 |
185,91 79,32 |
1033,34 Mrd. | |
QUALCOMM Inc US7475251036 |
206,0050 19:00 |
205,8500 203,8100 |
+44,48 % 63,43 |
227,0900 103,0200 |
955,25 Mrd. | |
Eli Lilly and Co US5324571083 |
913,35 19:01 |
898,43 898,10 |
+290,39 % 679,39 |
914,37 221,60 |
950,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,40 19:01 |
406,24 405,77 |
+46,68 % 130,28 |
420,52 264,00 |
943,72 Mrd. |