S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
286,20 15:36 |
285,93 285,61 |
+27,25 % 61,29 |
290,37 177,65 |
1241,00 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,40 15:37 |
39,84 39,47 |
-2,16 % -0,87 |
49,38 25,17 |
1214,96 Mrd. | |
|
Intel Corporation US4581401001 |
18,9250 15:37 |
19,0300 19,0700 |
-64,85 % -34,92 |
56,0000 18,8900 |
1159,78 Mrd. | |
|
Adobe Inc US00724F1012 |
574,2300 15:37 |
576,7500 569,8800 |
-12,86 % -84,71 |
688,3700 275,2000 |
1133,05 Mrd. | |
|
Micron Technology Inc US5951121038 |
85,7100 15:37 |
86,9700 86,2700 |
+16,61 % 12,21 |
153,4500 48,8800 |
1106,14 Mrd. | |
|
Chevron Corporation US1667641005 |
139,88 15:36 |
140,90 140,30 |
+45,60 % 43,81 |
188,05 94,78 |
1095,72 Mrd. | |
|
Boeing Co US0970231058 |
160,76 15:37 |
162,61 162,91 |
-23,56 % -49,54 |
264,27 115,86 |
1087,45 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,92 15:37 |
247,13 245,76 |
-4,39 % -11,28 |
316,88 128,27 |
1082,49 Mrd. | |
|
Johnson and Johnson US4781601046 |
168,01 15:36 |
167,50 166,61 |
+0,62 % 1,04 |
186,01 144,38 |
1059,33 Mrd. | |
|
Eli Lilly and Co US5324571083 |
913,73 15:36 |
914,11 908,27 |
+281,52 % 674,23 |
960,02 221,60 |
1058,64 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8600 15:37 |
69,3400 69,3500 |
-75,78 % -215,46 |
284,3200 50,3900 |
1055,17 Mrd. | |
|
Walt Disney Co US2546871060 |
88,36 15:37 |
88,33 88,34 |
-52,01 % -95,76 |
184,98 79,32 |
1008,98 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,2301 15:36 |
160,0000 160,7700 |
+10,90 % 15,55 |
227,0900 103,0200 |
983,05 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,26 15:36 |
461,82 459,61 |
+66,16 % 183,66 |
478,57 264,00 |
976,26 Mrd. | |
|
Home Depot Inc US4370761029 |
363,74 15:36 |
365,70 365,52 |
+9,58 % 31,79 |
416,18 266,58 |
925,70 Mrd. |