S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+23,47 % 53,10 |
290,37 177,65 |
1243,84 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-6,20 % -2,56 |
49,38 25,17 |
1218,24 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-64,79 % -34,76 |
56,0000 18,8900 |
1161,00 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-14,81 % -97,98 |
688,3700 275,2000 |
1134,47 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
+17,30 % 12,74 |
153,4500 48,8800 |
1107,58 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
+42,76 % 41,50 |
188,05 94,78 |
1097,24 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-26,43 % -56,62 |
264,27 115,86 |
1092,65 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-8,01 % -21,24 |
316,88 128,27 |
1084,69 Mrd. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-4,61 % -7,94 |
186,01 144,38 |
1061,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-76,51 % -224,37 |
293,2600 50,3900 |
1060,68 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+254,28 % 647,91 |
960,02 221,60 |
1058,66 Mrd. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-52,29 % -96,40 |
185,91 79,32 |
1013,12 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+10,05 % 14,44 |
227,0900 103,0200 |
984,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+64,73 % 180,52 |
478,57 264,00 |
977,84 Mrd. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
+9,45 % 31,10 |
416,18 266,58 |
927,27 Mrd. |