S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,16 17:11 |
42,02 42,19 |
+11,83 % 4,46 |
49,38 25,17 |
1221,76 Mrd. | |
Intel Corporation US4581401001 |
31,3850 17:11 |
31,3720 31,7000 |
-40,78 % -21,62 |
56,0000 24,9000 |
1135,98 Mrd. | |
Adobe Inc US00724F1012 |
531,1400 17:10 |
536,8000 531,0400 |
-15,14 % -94,73 |
688,3700 275,2000 |
1127,47 Mrd. | |
Boeing Co US0970231058 |
182,63 17:11 |
179,45 180,07 |
-17,56 % -38,89 |
264,27 115,86 |
1117,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
705,5300 17:11 |
699,9900 711,5600 |
+1910,06 % 670,43 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Chevron Corporation US1667641005 |
155,82 17:11 |
155,37 155,07 |
+57,62 % 56,96 |
188,05 94,29 |
1092,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,1550 17:11 |
58,1600 58,0700 |
-81,15 % -250,38 |
306,8000 50,3900 |
1089,42 Mrd. | |
Salesforce Inc US79466L3024 |
254,95 17:10 |
254,74 249,78 |
+2,70 % 6,70 |
316,88 128,27 |
1084,61 Mrd. | |
Micron Technology Inc US5951121038 |
108,5300 17:11 |
106,8000 110,2800 |
+42,92 % 32,59 |
153,4500 48,8800 |
1084,14 Mrd. | |
Johnson and Johnson US4781601046 |
159,32 17:11 |
156,48 156,28 |
-7,26 % -12,47 |
186,01 144,38 |
1053,85 Mrd. | |
Walt Disney Co US2546871060 |
89,96 17:11 |
90,08 89,80 |
-48,93 % -86,18 |
185,91 79,32 |
1022,94 Mrd. | |
Moderna Inc US60770K1079 |
120,3448 17:10 |
117,7800 118,1900 |
-65,50 % -228,49 |
484,4700 69,5100 |
1011,87 Mrd. | |
Eli Lilly and Co US5324571083 |
829,11 17:10 |
847,00 859,88 |
+239,59 % 584,96 |
950,46 221,60 |
981,36 Mrd. | |
QUALCOMM Inc US7475251036 |
177,8900 17:11 |
179,6200 181,0700 |
+22,78 % 33,01 |
227,0900 103,0200 |
964,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,00 17:11 |
431,60 432,80 |
+56,20 % 156,51 |
445,61 264,00 |
951,72 Mrd. |