S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+13,82 % 5,21 |
49,38 25,17 |
1224,85 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-40,30 % -22,26 |
56,2300 24,9000 |
1139,20 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-9,48 % -57,72 |
688,3700 275,2000 |
1127,51 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-17,26 % -37,48 |
264,27 115,86 |
1124,90 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2187,63 % 761,95 |
1.188,0700 34,4200 |
1098,40 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+64,87 % 62,62 |
188,05 94,29 |
1093,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,10 % -238,74 |
308,5300 50,3900 |
1093,50 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+3,13 % 7,52 |
316,88 128,27 |
1090,04 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+51,56 % 38,87 |
153,4500 48,8800 |
1081,65 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-60,58 % -186,19 |
484,4700 69,5100 |
1072,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-8,17 % -13,76 |
186,01 144,38 |
1055,43 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,83 % -81,01 |
185,91 79,32 |
1023,07 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+264,85 % 622,45 |
950,46 221,60 |
976,60 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+33,44 % 46,66 |
227,0900 103,0200 |
962,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+56,91 % 157,58 |
445,61 264,00 |
951,89 Mrd. |