S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
497,04 19:03 |
506,75 509,26 |
+22,76 % 92,15 |
555,15 387,01 |
1214,31 Mrd. | |
Boeing Co US0970231058 |
186,23 19:03 |
182,20 182,01 |
-22,32 % -53,50 |
264,27 115,86 |
1149,58 Mrd. | |
Intel Corporation US4581401001 |
30,7250 19:04 |
30,9100 30,9700 |
-45,14 % -25,29 |
56,8700 24,9000 |
1124,80 Mrd. | |
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
-5,07 % -29,63 |
688,3700 275,2000 |
1120,71 Mrd. | |
Moderna Inc US60770K1079 |
115,9400 19:03 |
117,0500 118,7500 |
-50,69 % -119,17 |
484,4700 69,5100 |
1107,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,4500 19:03 |
58,3600 58,0300 |
-80,12 % -231,55 |
308,5300 50,3900 |
1104,69 Mrd. | |
Chevron Corporation US1667641005 |
156,84 19:03 |
157,16 156,42 |
+47,67 % 50,63 |
188,05 94,29 |
1092,21 Mrd. | |
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
+4,65 % 11,40 |
316,88 128,27 |
1086,76 Mrd. | |
Micron Technology Inc US5951121038 |
131,3300 19:03 |
130,5000 131,5300 |
+63,94 % 51,22 |
153,4500 48,8800 |
1060,67 Mrd. | |
Johnson and Johnson US4781601046 |
145,79 19:02 |
146,07 146,16 |
-12,15 % -20,17 |
186,01 144,38 |
1054,86 Mrd. | |
Walt Disney Co US2546871060 |
98,18 19:04 |
99,40 99,29 |
-44,61 % -79,08 |
185,91 79,32 |
1033,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
810,1162 19:03 |
831,4400 819,3500 |
+2184,59 % 774,66 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7400 19:03 |
199,4700 199,1800 |
+41,15 % 57,94 |
227,0900 103,0200 |
953,37 Mrd. | |
Eli Lilly and Co US5324571083 |
914,62 19:03 |
911,77 905,38 |
+295,72 % 683,49 |
909,04 221,60 |
942,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,16 19:02 |
408,09 406,80 |
+44,61 % 124,99 |
420,52 264,00 |
942,45 Mrd. |