S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-9,18 % -3,87 |
49,38 25,17 |
1221,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+1227,32 % 470,43 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-63,19 % -33,83 |
56,0000 18,9900 |
1148,38 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-15,46 % -98,05 |
688,3700 275,2000 |
1130,44 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,50 % -70,27 |
264,27 115,86 |
1105,46 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
+41,26 % 42,35 |
188,05 94,29 |
1096,30 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+32,50 % 22,83 |
153,4500 48,8800 |
1094,77 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+1,67 % 4,14 |
316,88 128,27 |
1087,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
-76,43 % -209,87 |
293,2600 50,3900 |
1073,33 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-8,32 % -14,58 |
186,01 144,38 |
1057,96 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-51,92 % -93,08 |
185,91 79,32 |
1025,11 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+238,44 % 628,21 |
950,46 221,60 |
1017,70 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+11,78 % 17,33 |
227,0900 103,0200 |
974,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+48,73 % 141,43 |
445,61 264,00 |
959,41 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+4,38 % 14,62 |
416,18 266,58 |
922,58 Mrd. |