S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
513,70 20:18 |
506,92 504,36 |
+23,47 % 97,66 |
555,15 387,01 |
1221,98 Mrd. | |
Boeing Co US0970231058 |
182,62 20:18 |
183,73 183,91 |
-23,36 % -55,67 |
264,27 115,86 |
1138,76 Mrd. | |
Intel Corporation US4581401001 |
35,2750 20:17 |
33,7700 33,5000 |
-37,82 % -21,46 |
56,8700 24,9000 |
1132,19 Mrd. | |
Adobe Inc US00724F1012 |
560,5500 20:16 |
555,1000 557,6300 |
-6,61 % -39,65 |
688,3700 275,2000 |
1126,19 Mrd. | |
Moderna Inc US60770K1079 |
122,2100 20:18 |
123,6800 122,8200 |
-48,94 % -117,13 |
484,4700 69,5100 |
1102,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:18 |
60,3900 59,9900 |
-80,06 % -242,57 |
308,5300 50,3900 |
1099,95 Mrd. | |
Chevron Corporation US1667641005 |
155,79 20:17 |
156,16 155,26 |
+49,40 % 51,51 |
188,05 94,29 |
1093,79 Mrd. | |
Salesforce Inc US79466L3024 |
254,62 20:17 |
251,62 251,12 |
+4,82 % 11,71 |
316,88 128,27 |
1092,67 Mrd. | |
Micron Technology Inc US5951121038 |
133,7050 20:18 |
131,7500 130,2300 |
+68,06 % 54,15 |
153,4500 48,8800 |
1071,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,3220 20:18 |
889,6100 889,2200 |
+2613,08 % 877,73 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Johnson and Johnson US4781601046 |
150,62 20:18 |
150,00 149,70 |
-11,13 % -18,86 |
186,01 144,38 |
1054,42 Mrd. | |
Walt Disney Co US2546871060 |
97,40 20:17 |
97,10 96,60 |
-47,17 % -86,98 |
185,91 79,32 |
1031,55 Mrd. | |
Eli Lilly and Co US5324571083 |
948,80 20:17 |
937,00 934,14 |
+302,02 % 712,79 |
939,78 221,60 |
960,18 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4500 20:18 |
201,6600 199,8500 |
+44,21 % 62,98 |
227,0900 103,0200 |
958,11 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,00 20:17 |
420,23 418,78 |
+52,44 % 146,89 |
420,52 264,00 |
946,50 Mrd. |