S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+24,60 % 55,38 |
290,37 177,65 |
1240,04 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
-1,34 % -0,55 |
49,38 25,17 |
1215,05 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-63,69 % -34,08 |
56,0000 18,9900 |
1157,98 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
-13,70 % -91,34 |
688,3700 275,2000 |
1132,39 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
+20,97 % 15,48 |
153,4500 48,8800 |
1104,30 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
+45,73 % 44,58 |
188,05 94,78 |
1094,84 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-25,19 % -54,95 |
264,27 115,86 |
1090,73 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-7,26 % -19,40 |
316,88 128,27 |
1082,15 Mrd. | |
Johnson and Johnson US4781601046 |
167,36 04.09.24 |
167,81 167,16 |
-4,39 % -7,68 |
186,01 144,38 |
1059,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
-74,89 % -216,52 |
293,2600 50,3900 |
1059,01 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+264,62 % 686,78 |
960,02 221,60 |
1052,63 Mrd. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
-50,69 % -91,75 |
185,91 79,32 |
1011,88 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+14,31 % 20,70 |
227,0900 103,0200 |
981,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+69,77 % 196,68 |
478,57 264,00 |
972,93 Mrd. | |
Home Depot Inc US4370761029 |
364,67 04.09.24 |
364,17 364,74 |
+10,39 % 34,33 |
416,18 266,58 |
925,46 Mrd. |