S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+11,54 % 4,44 |
49,38 25,17 |
1222,61 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-41,35 % -23,25 |
56,2300 24,9000 |
1138,10 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-10,01 % -61,26 |
688,3700 275,2000 |
1126,49 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-19,26 % -42,87 |
264,27 115,86 |
1121,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2168,09 % 761,65 |
1.188,0700 34,4200 |
1098,39 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+59,44 % 59,33 |
188,05 94,29 |
1092,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,34 % -242,44 |
308,5300 50,3900 |
1091,89 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+2,28 % 5,52 |
316,88 128,27 |
1088,00 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+48,02 % 37,07 |
153,4500 48,8800 |
1080,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-8,73 % -14,80 |
186,01 144,38 |
1053,77 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-62,27 % -199,97 |
484,4700 69,5100 |
1034,46 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,88 % -81,15 |
185,91 79,32 |
1021,59 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+261,36 % 620,18 |
950,46 221,60 |
976,06 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+30,98 % 44,04 |
227,0900 103,0200 |
961,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+55,23 % 154,59 |
445,61 264,00 |
950,58 Mrd. |