S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+5,08 % 1,95 |
49,38 25,17 |
1223,26 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-42,78 % -22,98 |
56,0000 24,9000 |
1135,70 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-11,26 % -69,98 |
688,3700 275,2000 |
1128,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+1744,51 % 663,61 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-15,84 % -35,88 |
264,27 115,86 |
1111,73 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+57,62 % 58,66 |
188,05 94,29 |
1091,97 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+41,56 % 32,24 |
153,4500 48,8800 |
1090,24 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+6,97 % 16,87 |
316,88 128,27 |
1086,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-76,13 % -209,75 |
293,2600 50,3900 |
1081,64 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-8,33 % -14,35 |
186,01 144,38 |
1055,42 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-46,77 % -82,33 |
185,91 79,32 |
1022,43 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+230,30 % 560,77 |
950,46 221,60 |
994,11 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
-66,28 % -234,38 |
484,4700 69,5100 |
987,78 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+20,79 % 31,15 |
227,0900 103,0200 |
967,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+57,57 % 160,21 |
445,61 264,00 |
954,13 Mrd. |