S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+7,61 % 2,92 |
49,38 25,17 |
1219,39 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-43,91 % -23,59 |
56,0000 24,9000 |
1133,97 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-13,34 % -82,92 |
688,3700 275,2000 |
1127,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
+1651,60 % 628,27 |
1.188,0700 34,7600 |
1121,11 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-17,49 % -39,62 |
264,27 115,86 |
1107,90 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+56,73 % 57,76 |
188,05 94,29 |
1090,06 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
+32,20 % 24,98 |
153,4500 48,8800 |
1084,88 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+6,61 % 16,00 |
316,88 128,27 |
1084,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
-76,77 % -211,53 |
293,2600 50,3900 |
1077,11 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
-6,31 % -10,87 |
186,01 144,38 |
1053,05 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-46,72 % -82,23 |
185,91 79,32 |
1020,54 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
+224,52 % 546,71 |
950,46 221,60 |
988,69 Mrd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
-66,39 % -234,76 |
484,4700 69,5100 |
987,09 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
+11,44 % 17,14 |
227,0900 103,0200 |
961,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+58,56 % 162,97 |
445,61 264,00 |
952,47 Mrd. |