S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+18,55 % 76,35 |
555,15 387,01 |
1218,03 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-20,26 % -46,95 |
264,27 115,86 |
1144,54 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,78 % -23,94 |
56,8700 24,9000 |
1125,28 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-4,53 % -27,43 |
688,3700 275,2000 |
1123,75 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-46,68 % -103,58 |
484,4700 69,5100 |
1105,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,89 % -237,37 |
308,5300 50,3900 |
1103,01 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+49,92 % 51,38 |
188,05 94,29 |
1092,71 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+5,94 % 14,75 |
316,88 128,27 |
1089,18 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+68,24 % 53,38 |
153,4500 48,8800 |
1064,82 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-13,54 % -22,93 |
186,01 144,38 |
1054,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2369,60 % 812,30 |
1.188,0700 32,9500 |
1041,77 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,30 % -74,83 |
185,91 79,32 |
1032,17 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+47,00 % 65,78 |
227,0900 103,0200 |
955,56 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+287,83 % 678,75 |
914,57 221,60 |
952,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+47,25 % 131,93 |
420,52 264,00 |
944,62 Mrd. |