S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
492,42 21:30 |
488,33 489,34 |
+19,49 % 80,31 |
555,15 387,01 |
1217,95 Mrd. | |
Boeing Co US0970231058 |
184,09 21:29 |
185,11 185,84 |
-23,16 % -55,50 |
264,27 115,86 |
1139,45 Mrd. | |
Intel Corporation US4581401001 |
34,5605 21:31 |
35,0150 33,9900 |
-38,27 % -21,43 |
56,8700 24,9000 |
1126,18 Mrd. | |
Adobe Inc US00724F1012 |
566,8700 21:30 |
573,0500 575,4000 |
-6,23 % -37,63 |
688,3700 275,2000 |
1123,14 Mrd. | |
Moderna Inc US60770K1079 |
116,1000 21:30 |
116,7100 116,4500 |
-50,13 % -116,71 |
484,4700 69,5100 |
1102,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1938 21:29 |
58,9000 59,0900 |
-80,28 % -241,02 |
308,5300 50,3900 |
1099,88 Mrd. | |
Chevron Corporation US1667641005 |
153,60 21:31 |
153,00 154,33 |
+47,59 % 49,53 |
188,05 94,29 |
1091,74 Mrd. | |
Salesforce Inc US79466L3024 |
251,73 21:30 |
256,09 257,37 |
+2,72 % 6,67 |
316,88 128,27 |
1088,33 Mrd. | |
Micron Technology Inc US5951121038 |
131,0700 21:30 |
131,7500 130,6900 |
+66,46 % 52,33 |
153,4500 48,8800 |
1063,92 Mrd. | |
Johnson and Johnson US4781601046 |
146,66 21:30 |
145,67 145,48 |
-13,60 % -23,09 |
186,01 144,38 |
1052,73 Mrd. | |
Super Micro Computer Inc US86800U1043 |
890,0100 21:30 |
907,8300 899,3400 |
+2475,26 % 855,45 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
Walt Disney Co US2546871060 |
97,12 21:30 |
97,47 97,37 |
-45,14 % -79,92 |
185,91 79,32 |
1030,59 Mrd. | |
QUALCOMM Inc US7475251036 |
206,8800 21:31 |
206,4800 207,8900 |
+46,28 % 65,45 |
227,0900 103,0200 |
955,26 Mrd. | |
Eli Lilly and Co US5324571083 |
933,12 21:30 |
929,05 918,00 |
+297,09 % 698,13 |
918,00 221,60 |
953,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:30 |
409,42 409,08 |
+46,74 % 131,09 |
420,52 264,00 |
943,37 Mrd. |