S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,22 16:24 |
38,50 38,28 |
-9,32 % -3,93 |
49,38 25,17 |
1221,55 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
551,9900 16:23 |
511,1100 508,7600 |
+1340,10 % 513,66 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
|
Intel Corporation US4581401001 |
19,6201 16:23 |
19,8700 19,7100 |
-63,35 % -33,92 |
56,0000 18,9900 |
1148,38 Mrd. | |
|
Adobe Inc US00724F1012 |
531,6694 16:23 |
536,0400 536,3000 |
-16,19 % -102,68 |
688,3700 275,2000 |
1130,44 Mrd. | |
|
Boeing Co US0970231058 |
165,39 16:24 |
167,73 167,91 |
-30,56 % -72,79 |
264,27 115,86 |
1105,46 Mrd. | |
|
Chevron Corporation US1667641005 |
144,49 16:24 |
145,84 144,99 |
+40,77 % 41,85 |
188,05 94,29 |
1096,30 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,1000 16:24 |
93,1000 93,0800 |
+35,37 % 24,85 |
153,4500 48,8800 |
1094,77 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,22 16:23 |
252,60 252,53 |
+0,74 % 1,83 |
316,88 128,27 |
1087,39 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6200 16:23 |
64,9500 64,7200 |
-76,47 % -209,97 |
293,2600 50,3900 |
1073,33 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,82 16:23 |
160,97 160,62 |
-9,35 % -16,38 |
186,01 144,38 |
1057,96 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 16:23 |
85,86 86,21 |
-52,06 % -93,33 |
185,91 79,32 |
1025,11 Mrd. | |
|
Eli Lilly and Co US5324571083 |
888,45 16:24 |
904,21 891,68 |
+237,21 % 624,98 |
950,46 221,60 |
1017,70 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,1100 16:24 |
160,5600 164,4800 |
+8,81 % 12,96 |
227,0900 103,0200 |
974,03 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,23 16:23 |
434,16 431,67 |
+48,23 % 139,99 |
445,61 264,00 |
959,41 Mrd. | |
|
Home Depot Inc US4370761029 |
345,91 16:24 |
350,77 348,64 |
+3,56 % 11,89 |
416,18 266,58 |
922,58 Mrd. |