S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
486,75 18:07 |
489,19 488,01 |
+18,73 % 76,80 |
555,15 387,01 |
1217,10 Mrd. | |
Boeing Co US0970231058 |
186,51 18:07 |
186,94 184,83 |
-21,23 % -50,26 |
264,27 115,86 |
1141,87 Mrd. | |
Intel Corporation US4581401001 |
33,4900 18:07 |
33,0300 32,0200 |
-39,54 % -21,90 |
56,8700 24,9000 |
1124,45 Mrd. | |
Adobe Inc US00724F1012 |
570,5400 18:06 |
573,1800 578,3400 |
-5,84 % -35,41 |
688,3700 275,2000 |
1122,53 Mrd. | |
Moderna Inc US60770K1079 |
116,6800 18:07 |
118,4100 118,3200 |
-49,88 % -116,11 |
484,4700 69,5100 |
1103,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8300 18:07 |
59,7200 59,7600 |
-80,06 % -236,22 |
308,5300 50,3900 |
1101,01 Mrd. | |
Chevron Corporation US1667641005 |
153,85 18:06 |
153,32 154,31 |
+49,95 % 51,25 |
188,05 94,29 |
1091,86 Mrd. | |
Salesforce Inc US79466L3024 |
259,14 18:06 |
261,38 263,19 |
+5,43 % 13,34 |
316,88 128,27 |
1087,92 Mrd. | |
Micron Technology Inc US5951121038 |
132,2600 18:07 |
131,2950 131,6000 |
+71,52 % 55,15 |
153,4500 48,8800 |
1063,02 Mrd. | |
Johnson and Johnson US4781601046 |
145,64 18:07 |
146,40 146,48 |
-13,86 % -23,44 |
186,01 144,38 |
1052,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,8400 18:06 |
864,0000 846,5800 |
+2562,25 % 866,04 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
Walt Disney Co US2546871060 |
97,12 18:06 |
97,69 97,99 |
-43,80 % -75,68 |
185,91 79,32 |
1031,00 Mrd. | |
QUALCOMM Inc US7475251036 |
207,5400 18:06 |
207,2400 205,7500 |
+50,08 % 69,25 |
227,0900 103,0200 |
954,86 Mrd. | |
Eli Lilly and Co US5324571083 |
916,36 18:07 |
917,89 914,57 |
+286,45 % 679,24 |
914,57 221,60 |
952,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,21 18:07 |
411,27 411,17 |
+49,66 % 136,11 |
420,52 264,00 |
943,38 Mrd. |