S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,79 16:21 |
40,44 40,31 |
+3,73 % 1,43 |
49,38 25,17 |
1223,26 Mrd. | |
|
Intel Corporation US4581401001 |
30,2050 16:20 |
30,4300 30,7400 |
-43,77 % -23,52 |
56,0000 24,9000 |
1135,70 Mrd. | |
|
Adobe Inc US00724F1012 |
556,2200 16:20 |
549,9900 551,6500 |
-10,52 % -65,41 |
688,3700 275,2000 |
1128,70 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
706,3100 16:20 |
704,5600 701,6500 |
+1756,76 % 668,27 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
|
Boeing Co US0970231058 |
182,10 16:20 |
190,00 190,60 |
-19,60 % -44,38 |
264,27 115,86 |
1111,73 Mrd. | |
|
Chevron Corporation US1667641005 |
156,20 16:20 |
158,71 160,47 |
+53,42 % 54,39 |
188,05 94,29 |
1091,97 Mrd. | |
|
Micron Technology Inc US5951121038 |
106,3250 16:20 |
107,1800 109,8200 |
+37,05 % 28,75 |
153,4500 48,8800 |
1090,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,59 16:20 |
259,90 258,80 |
+8,54 % 20,66 |
316,88 128,27 |
1086,36 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,9900 16:19 |
65,7800 65,7800 |
-75,69 % -208,54 |
293,2600 50,3900 |
1081,64 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,32 16:20 |
158,48 157,85 |
-8,06 % -13,88 |
186,01 144,38 |
1055,42 Mrd. | |
|
Walt Disney Co US2546871060 |
93,28 16:20 |
93,86 93,69 |
-47,01 % -82,74 |
185,91 79,32 |
1022,43 Mrd. | |
|
Eli Lilly and Co US5324571083 |
830,22 16:20 |
833,62 804,27 |
+240,95 % 586,72 |
950,46 221,60 |
994,11 Mrd. | |
|
Moderna Inc US60770K1079 |
101,4100 16:20 |
99,5800 119,2200 |
-71,32 % -252,19 |
484,4700 69,5100 |
987,78 Mrd. | |
|
QUALCOMM Inc US7475251036 |
171,2750 16:19 |
171,7600 180,9500 |
+14,34 % 21,48 |
227,0900 103,0200 |
967,50 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,24 16:20 |
439,67 438,50 |
+56,76 % 157,95 |
445,61 264,00 |
954,13 Mrd. |