S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,79 15:50 |
40,44 40,31 |
+3,73 % 1,43 |
49,38 25,17 |
1223,26 Mrd. | |
Intel Corporation US4581401001 |
30,4950 15:49 |
30,4300 30,7400 |
-43,23 % -23,23 |
56,0000 24,9000 |
1135,70 Mrd. | |
Adobe Inc US00724F1012 |
557,1900 15:50 |
549,9900 551,6500 |
-10,37 % -64,44 |
688,3700 275,2000 |
1128,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
717,8700 15:50 |
704,5600 701,6500 |
+1787,15 % 679,83 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Boeing Co US0970231058 |
185,60 15:50 |
190,00 190,60 |
-18,05 % -40,88 |
264,27 115,86 |
1111,73 Mrd. | |
Chevron Corporation US1667641005 |
157,06 15:50 |
158,71 160,47 |
+54,27 % 55,25 |
188,05 94,29 |
1091,97 Mrd. | |
Micron Technology Inc US5951121038 |
107,2200 15:49 |
107,1800 109,8200 |
+38,21 % 29,64 |
153,4500 48,8800 |
1090,24 Mrd. | |
Salesforce Inc US79466L3024 |
262,27 15:50 |
259,90 258,80 |
+8,41 % 20,34 |
316,88 128,27 |
1086,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,6300 15:51 |
65,7800 65,7800 |
-75,82 % -208,90 |
293,2600 50,3900 |
1081,64 Mrd. | |
Johnson and Johnson US4781601046 |
158,22 15:50 |
158,48 157,85 |
-8,12 % -13,98 |
186,01 144,38 |
1055,42 Mrd. | |
Walt Disney Co US2546871060 |
93,74 15:49 |
93,86 93,69 |
-46,74 % -82,28 |
185,91 79,32 |
1022,43 Mrd. | |
Eli Lilly and Co US5324571083 |
834,87 15:51 |
833,62 804,27 |
+242,86 % 591,37 |
950,46 221,60 |
994,11 Mrd. | |
Moderna Inc US60770K1079 |
101,0750 15:51 |
99,5800 119,2200 |
-71,42 % -252,53 |
484,4700 69,5100 |
987,78 Mrd. | |
QUALCOMM Inc US7475251036 |
173,1600 15:50 |
171,7600 180,9500 |
+15,59 % 23,36 |
227,0900 103,0200 |
967,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,09 15:50 |
439,67 438,50 |
+57,42 % 159,80 |
445,61 264,00 |
954,13 Mrd. |