S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,72 16:15 |
40,44 40,31 |
+3,55 % 1,36 |
49,38 25,17 |
1223,26 Mrd. | |
|
Intel Corporation US4581401001 |
30,2550 16:16 |
30,4300 30,7400 |
-43,68 % -23,47 |
56,0000 24,9000 |
1135,70 Mrd. | |
|
Adobe Inc US00724F1012 |
558,1808 16:15 |
549,9900 551,6500 |
-10,21 % -63,45 |
688,3700 275,2000 |
1128,70 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
713,6899 16:15 |
704,5600 701,6500 |
+1776,16 % 675,65 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
|
Boeing Co US0970231058 |
183,18 16:16 |
190,00 190,60 |
-19,12 % -43,30 |
264,27 115,86 |
1111,73 Mrd. | |
|
Chevron Corporation US1667641005 |
155,67 16:16 |
158,71 160,47 |
+52,90 % 53,86 |
188,05 94,29 |
1091,97 Mrd. | |
|
Micron Technology Inc US5951121038 |
106,7700 16:16 |
107,1800 109,8200 |
+37,63 % 29,19 |
153,4500 48,8800 |
1090,24 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,54 16:15 |
259,90 258,80 |
+8,52 % 20,61 |
316,88 128,27 |
1086,36 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,1700 16:15 |
65,7800 65,7800 |
-75,62 % -208,36 |
293,2600 50,3900 |
1081,64 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,93 16:15 |
158,48 157,85 |
-8,29 % -14,27 |
186,01 144,38 |
1055,42 Mrd. | |
|
Walt Disney Co US2546871060 |
93,40 16:16 |
93,86 93,69 |
-46,94 % -82,62 |
185,91 79,32 |
1022,43 Mrd. | |
|
Eli Lilly and Co US5324571083 |
833,90 16:15 |
833,62 804,27 |
+242,46 % 590,40 |
950,46 221,60 |
994,11 Mrd. | |
|
Moderna Inc US60770K1079 |
101,6950 16:15 |
99,5800 119,2200 |
-71,24 % -251,91 |
484,4700 69,5100 |
987,78 Mrd. | |
|
QUALCOMM Inc US7475251036 |
171,7600 16:15 |
171,7600 180,9500 |
+14,66 % 21,96 |
227,0900 103,0200 |
967,50 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,00 16:16 |
439,67 438,50 |
+56,67 % 157,71 |
445,61 264,00 |
954,13 Mrd. |