S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+9,31 % 3,55 |
49,38 25,17 |
1223,50 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-42,74 % -23,21 |
56,0000 24,9000 |
1137,53 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
-14,28 % -88,65 |
688,3700 275,2000 |
1128,60 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
-18,38 % -41,50 |
264,27 115,86 |
1118,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+1871,68 % 660,33 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
+56,06 % 56,59 |
188,05 94,29 |
1093,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-81,35 % -249,58 |
306,8000 50,3900 |
1090,14 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+40,83 % 31,15 |
153,4500 48,8800 |
1087,26 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+3,60 % 8,92 |
316,88 128,27 |
1086,45 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
-7,12 % -12,23 |
186,01 144,38 |
1055,45 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-50,09 % -89,53 |
185,91 79,32 |
1023,90 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-64,15 % -215,47 |
484,4700 69,5100 |
1012,19 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+237,65 % 577,98 |
950,46 221,60 |
985,85 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+22,22 % 31,89 |
227,0900 103,0200 |
966,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+55,41 % 154,49 |
445,61 264,00 |
953,16 Mrd. |