S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
642,0700 20:29 |
641,0000 635,9900 |
-4,51 % -30,34 |
690,6500 633,3400 |
49,85 Mrd. | |
|
Visa Inc US92826C8394 |
255,94 20:29 |
255,39 254,17 |
-6,43 % -17,59 |
273,60 254,17 |
49,38 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,85 20:30 |
208,65 208,59 |
+5,44 % 10,78 |
216,87 197,43 |
40,69 Mrd. | |
|
Nike Inc US6541061031 |
72,28 20:29 |
71,53 71,09 |
-23,72 % -22,47 |
94,75 71,09 |
39,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,7300 20:30 |
835,7900 830,8200 |
-3,95 % -33,78 |
886,8500 830,8200 |
37,06 Mrd. | |
|
Intel Corporation US4581401001 |
31,7100 20:29 |
31,3720 31,7000 |
+3,16 % 0,97 |
34,8700 30,5400 |
36,40 Mrd. | |
|
QUALCOMM Inc US7475251036 |
178,3400 20:30 |
179,6200 181,0700 |
-11,79 % -23,83 |
209,6400 181,0700 |
35,98 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,89 20:29 |
431,60 432,80 |
+6,06 % 24,92 |
445,61 405,19 |
34,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
+6,55 % 2,58 |
44,13 39,00 |
33,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,12 20:29 |
254,74 249,78 |
+8,01 % 19,36 |
263,19 241,76 |
33,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,17 20:30 |
115,17 115,01 |
+2,45 % 2,80 |
118,80 110,94 |
32,85 Mrd. | |
|
Adobe Inc US00724F1012 |
540,1900 20:30 |
536,8000 531,0400 |
+2,53 % 13,31 |
578,3400 526,8800 |
31,76 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 20:30 |
433,94 432,45 |
-4,83 % -22,01 |
455,65 432,45 |
26,19 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,0150 20:30 |
207,1500 206,5300 |
-12,06 % -28,26 |
254,9700 206,5300 |
25,86 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+8,38 % 25,73 |
331,51 295,44 |
24,97 Mrd. |