S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+9,28 % 3,54 |
49,38 25,17 |
1222,95 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-40,93 % -21,72 |
56,0000 24,9000 |
1134,83 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-12,64 % -78,48 |
688,3700 275,2000 |
1127,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+1894,37 % 676,48 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-19,29 % -44,68 |
264,27 115,86 |
1115,97 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+56,00 % 56,66 |
188,05 94,29 |
1092,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-80,70 % -243,69 |
301,9800 50,3900 |
1087,54 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+44,82 % 33,86 |
153,4500 48,8800 |
1086,59 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+7,69 % 18,75 |
316,88 128,27 |
1085,53 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-6,70 % -11,54 |
186,01 144,38 |
1054,80 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-49,79 % -89,17 |
185,91 79,32 |
1022,71 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
-65,04 % -227,21 |
484,4700 69,5100 |
998,91 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+226,40 % 558,11 |
950,46 221,60 |
988,04 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+26,40 % 37,61 |
227,0900 103,0200 |
965,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+57,38 % 159,56 |
445,61 264,00 |
952,72 Mrd. |