S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
-6,43 % -43,60 |
690,6500 633,3400 |
48,32 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-7,26 % -19,86 |
273,60 254,17 |
43,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+5,69 % 11,24 |
216,87 197,43 |
39,32 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-24,08 % -22,65 |
94,19 71,09 |
38,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-4,77 % -40,89 |
886,8500 830,8200 |
35,63 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
+1,83 % 0,56 |
34,8700 30,5400 |
35,50 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-11,12 % -21,94 |
209,6400 181,0700 |
33,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+5,61 % 23,03 |
445,61 405,19 |
32,47 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+6,87 % 2,68 |
44,13 39,00 |
32,11 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+5,50 % 13,37 |
263,19 243,15 |
31,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+2,64 % 3,02 |
118,80 110,94 |
30,99 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
+0,66 % 3,49 |
578,3400 528,6600 |
30,10 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-5,04 % -22,78 |
452,38 432,45 |
25,04 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-12,86 % -29,85 |
254,9700 206,5300 |
24,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+7,86 % 35,85 |
503,02 445,96 |
24,19 Mrd. |