S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
263,08 21:17 |
263,23 261,60 |
-0,65 % -1,71 |
264,79 253,74 |
11,06 Mrd. | |
Netflix Inc US64110L1061 |
621,3600 21:17 |
630,1700 626,9600 |
-3,33 % -21,40 |
642,7600 626,9600 |
11,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,31 21:16 |
566,90 566,75 |
+3,72 % 20,61 |
569,72 554,70 |
8,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,05 21:16 |
41,05 41,09 |
-3,21 % -1,36 |
42,41 41,09 |
8,53 Mrd. | |
QUALCOMM Inc US7475251036 |
168,9400 21:17 |
179,3400 178,6400 |
-12,62 % -24,41 |
193,3500 175,3900 |
8,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
804,2949 21:16 |
818,0000 815,5600 |
-5,61 % -47,82 |
852,1100 815,5600 |
7,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,57 21:16 |
609,81 604,12 |
+10,74 % 59,33 |
607,14 552,24 |
7,53 Mrd. | |
GE Aerospace US3696043013 |
168,25 21:16 |
170,48 169,87 |
-2,18 % -3,75 |
172,00 162,30 |
7,53 Mrd. | |
United Parcel Service US9113121068 |
128,96 21:16 |
128,70 128,61 |
+1,00 % 1,28 |
128,83 127,08 |
7,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,12 21:16 |
116,36 116,10 |
+4,15 % 4,71 |
117,43 113,41 |
7,34 Mrd. | |
Ford Motor Company US3453708600 |
10,82 21:17 |
11,03 11,01 |
-21,76 % -3,01 |
13,83 11,01 |
7,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,08 21:17 |
213,23 210,85 |
+1,78 % 3,75 |
212,24 208,59 |
7,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,35 21:16 |
51,18 50,97 |
-0,38 % -0,20 |
52,55 49,83 |
7,07 Mrd. | |
Salesforce Inc US79466L3024 |
256,61 21:16 |
259,62 258,59 |
+0,21 % 0,55 |
262,71 249,78 |
7,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9400 21:17 |
203,6100 201,8800 |
+1,84 % 3,65 |
201,9900 197,1500 |
7,05 Mrd. |