S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
560,38 20:36 |
562,00 559,75 |
-0,70 % -3,96 |
565,33 554,70 |
11,48 Mrd. | |
|
Visa Inc US92826C8394 |
256,16 20:35 |
255,39 254,17 |
-4,83 % -12,99 |
269,15 254,17 |
10,20 Mrd. | |
|
Intel Corporation US4581401001 |
31,7150 20:36 |
31,3720 31,7000 |
-9,05 % -3,16 |
34,8700 31,7000 |
9,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,02 20:36 |
42,02 42,19 |
-2,30 % -0,99 |
43,01 42,19 |
8,88 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,3811 20:36 |
835,7900 830,8200 |
-2,14 % -17,99 |
852,1100 830,8200 |
8,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
178,0000 20:36 |
179,6200 181,0700 |
-7,03 % -13,46 |
194,9700 181,0700 |
8,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,01 20:36 |
208,65 208,59 |
-0,46 % -0,97 |
210,33 208,59 |
8,57 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,34 20:36 |
115,17 115,01 |
-1,23 % -1,46 |
118,80 113,41 |
7,81 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,19 20:36 |
431,60 432,80 |
-1,27 % -5,63 |
441,82 432,80 |
7,56 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,8400 20:36 |
207,1500 206,5300 |
-5,43 % -11,81 |
223,4700 206,5300 |
7,44 Mrd. | |
|
GE Aerospace US3696043013 |
166,18 20:36 |
163,30 162,30 |
+4,65 % 7,39 |
172,00 158,79 |
6,76 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5850 20:36 |
198,2800 198,2800 |
-3,05 % -6,29 |
205,8800 198,2800 |
6,75 Mrd. | |
|
Adobe Inc US00724F1012 |
540,3575 20:36 |
536,8000 531,0400 |
-2,96 % -16,49 |
556,8500 531,0400 |
6,66 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,8400 20:36 |
453,2200 454,0200 |
+6,42 % 26,70 |
461,1200 416,1400 |
6,54 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,73 20:35 |
254,74 249,78 |
+5,81 % 14,38 |
256,06 247,35 |
6,41 Mrd. |