S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-3,08 % -8,25 |
267,71 253,74 |
10,90 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+9,40 % 71,11 |
828,79 730,87 |
10,52 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
-1,49 % -0,63 |
42,41 41,67 |
8,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+2,00 % 11,19 |
569,72 554,70 |
8,76 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-7,65 % -14,92 |
194,9700 175,3900 |
8,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,52 % -29,82 |
852,1100 815,9500 |
8,16 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+4,33 % 7,05 |
172,00 162,30 |
7,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+1,79 % 2,06 |
117,43 113,41 |
7,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
-1,89 % -3,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-7,61 % -17,00 |
223,4700 202,3200 |
7,48 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-6,05 % -2,02 |
33,3700 31,1000 |
7,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+0,93 % 1,96 |
212,24 208,59 |
7,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+11,11 % 60,72 |
607,14 546,42 |
7,19 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
7,18 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,40 % 8,63 |
262,71 249,78 |
7,18 Mrd. |