S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
489,34 22:10 |
489,19 488,01 |
-1,07 % -5,31 |
498,24 488,01 |
6,69 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,17 22:10 |
205,04 204,79 |
-0,14 % -0,28 |
208,83 204,79 |
6,54 Mrd. | |
|
Adobe Inc US00724F1012 |
575,4000 22:00 |
573,1800 578,3400 |
+2,75 % 15,39 |
578,3400 560,0100 |
6,03 Mrd. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
687,0000 690,6500 |
+1,80 % 12,13 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8400 22:00 |
886,7900 885,6700 |
+4,16 % 35,17 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,37 22:10 |
261,38 263,19 |
+0,45 % 1,16 |
263,19 256,19 |
5,79 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,08 22:10 |
411,27 411,17 |
+0,96 % 3,89 |
411,17 405,19 |
5,44 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,18 22:10 |
112,39 113,37 |
-2,42 % -2,78 |
114,96 113,37 |
5,22 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,8900 22:00 |
207,2400 205,7500 |
+3,93 % 7,86 |
205,7500 200,0300 |
4,82 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,24 22:10 |
449,28 449,49 |
+1,97 % 8,63 |
449,49 437,61 |
4,72 Mrd. | |
|
Intel Corporation US4581401001 |
33,9900 22:00 |
33,0300 32,0200 |
+10,21 % 3,15 |
32,0200 30,8400 |
4,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,62 22:10 |
40,60 40,41 |
+1,52 % 0,61 |
40,93 40,01 |
4,18 Mrd. | |
|
Walt Disney Co US2546871060 |
97,37 22:10 |
97,69 97,99 |
-0,68 % -0,67 |
98,61 97,99 |
4,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,51 22:10 |
62,46 62,75 |
-3,72 % -2,30 |
62,75 61,40 |
3,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,52 22:10 |
165,95 165,21 |
+2,34 % 3,80 |
165,21 162,72 |
3,70 Mrd. |