S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
461,98 15:32 |
461,17 460,63 |
+3,44 % 15,38 |
460,63 446,60 |
7,56 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
911,0677 15:33 |
910,9600 908,9000 |
+3,36 % 29,65 |
908,9000 877,5600 |
7,16 Mrd. | |
|
Visa Inc US92826C8394 |
270,93 15:32 |
271,16 270,72 |
+1,02 % 2,73 |
270,72 267,44 |
6,98 Mrd. | |
|
Target Corp US87612E1064 |
157,95 15:32 |
157,75 158,68 |
-0,82 % -1,30 |
159,25 156,82 |
6,84 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,91 15:33 |
117,00 117,68 |
+2,69 % 3,06 |
118,81 113,85 |
6,56 Mrd. | |
|
Intuit Inc US4612021034 |
625,4000 15:32 |
624,3200 626,3200 |
-6,72 % -45,09 |
670,4900 617,1200 |
6,51 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
210,8200 15:33 |
210,6300 210,6900 |
+1,18 % 2,45 |
210,6900 203,7700 |
6,51 Mrd. | |
|
Intel Corporation US4581401001 |
20,0700 15:32 |
19,9800 20,0700 |
-6,26 % -1,34 |
21,4100 20,0700 |
6,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,50 15:33 |
589,01 587,35 |
+1,63 % 9,43 |
587,35 578,07 |
6,34 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,81 15:33 |
261,83 264,20 |
+0,66 % 1,72 |
265,28 258,59 |
6,19 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
219,91 15:32 |
219,25 220,18 |
+2,47 % 5,31 |
220,18 214,60 |
6,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
195,6950 15:32 |
194,6800 195,7700 |
-6,42 % -13,43 |
209,1200 195,7700 |
6,07 Mrd. | |
|
Home Depot Inc US4370761029 |
373,00 15:32 |
373,00 373,18 |
+0,69 % 2,54 |
375,59 365,36 |
6,07 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
351,3200 15:33 |
349,4700 350,1900 |
-2,34 % -8,43 |
359,7500 347,1200 |
5,92 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,1050 15:32 |
174,3800 173,9300 |
+0,51 % 0,89 |
174,2200 169,0000 |
5,81 Mrd. |