S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
127,64 20:56 |
128,21 127,90 |
-3,97 % -5,28 |
132,92 123,80 |
12,10 Mrd. | |
Eli Lilly and Co US5324571083 |
905,21 20:54 |
902,71 914,37 |
+0,07 % 0,60 |
914,37 901,26 |
11,74 Mrd. | |
QUALCOMM Inc US7475251036 |
199,9900 20:55 |
198,2500 200,0300 |
-1,08 % -2,18 |
202,1700 195,1500 |
11,20 Mrd. | |
Salesforce Inc US79466L3024 |
256,79 20:55 |
255,05 256,21 |
+6,22 % 15,03 |
257,10 241,76 |
10,61 Mrd. | |
Adobe Inc US00724F1012 |
568,9600 20:56 |
560,0000 560,0100 |
+7,99 % 42,08 |
560,0100 526,8800 |
10,34 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,65 20:56 |
115,90 114,96 |
-0,63 % -0,72 |
115,12 114,37 |
9,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,68 20:56 |
205,29 205,45 |
+4,85 % 9,61 |
205,45 197,43 |
9,67 Mrd. | |
Netflix Inc US64110L1061 |
679,4400 20:56 |
673,5400 673,6100 |
+1,05 % 7,03 |
684,3400 672,4100 |
9,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,72 20:55 |
300,93 302,55 |
-1,45 % -4,45 |
307,17 302,55 |
8,56 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,20 20:55 |
404,02 405,19 |
-1,16 % -4,77 |
410,97 405,19 |
8,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,6950 20:55 |
382,2700 392,1500 |
-0,28 % -1,07 |
392,1500 380,3700 |
8,16 Mrd. | |
FedEx Corp US31428X1063 |
298,82 20:55 |
296,49 298,68 |
+16,55 % 42,44 |
299,84 256,38 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,32 20:55 |
142,63 143,09 |
+2,98 % 4,15 |
143,09 138,23 |
7,93 Mrd. | |
AbbVie Inc US00287Y1091 |
166,62 20:56 |
168,63 170,37 |
-2,42 % -4,13 |
171,52 168,99 |
7,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,09 20:55 |
61,54 61,81 |
-6,96 % -4,57 |
65,86 61,81 |
7,75 Mrd. |