S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,8200 22:00 |
109,8500 102,5600 |
+53,83 % 38,43 |
153,4500 63,4100 |
451,61 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
-5,78 % -9,68 |
174,01 144,38 |
440,53 Mrd. | |
|
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
+1,00 % 5,48 |
634,7600 439,0200 |
426,84 Mrd. | |
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
-14,06 % -5,03 |
50,7600 29,8500 |
417,87 Mrd. | |
|
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+11,75 % 27,94 |
290,37 228,81 |
417,77 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,80 22:10 |
214,78 215,19 |
+34,72 % 54,84 |
216,87 135,69 |
396,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,80 22:10 |
256,21 257,93 |
+15,02 % 33,79 |
316,88 196,25 |
385,34 Mrd. | |
|
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
-20,20 % -48,25 |
264,27 164,33 |
350,05 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
+36,91 % 48,78 |
227,0900 104,7800 |
342,92 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,31 22:10 |
41,23 41,28 |
+25,97 % 8,31 |
44,13 25,17 |
342,44 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0000 22:00 |
820,4200 810,0300 |
+46,61 % 261,33 |
886,8500 531,7100 |
334,64 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
+30,35 % 15,01 |
81,39 40,62 |
334,14 Mrd. | |
|
Chevron Corporation US1667641005 |
160,47 22:10 |
161,69 159,57 |
-1,95 % -3,19 |
171,04 141,77 |
330,50 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+24,59 % 86,54 |
445,61 331,71 |
325,17 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
+29,91 % 74,77 |
376,9000 207,5700 |
308,01 Mrd. |