S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+39,55 % 26,38 |
153,4500 63,4100 |
465,65 Mrd. | |
|
Intel Corporation US4581401001 |
19,7100 22:00 |
20,0800 20,4900 |
-42,50 % -14,57 |
50,7600 18,9900 |
430,07 Mrd. | |
|
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
+8,34 % 20,00 |
290,37 228,81 |
428,67 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
-7,19 % -12,45 |
174,01 144,38 |
426,09 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
+4,38 % 22,52 |
634,7600 439,0200 |
425,96 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 22:10 |
203,47 204,06 |
+33,82 % 52,01 |
216,87 135,69 |
403,96 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+22,67 % 46,67 |
316,88 196,25 |
387,26 Mrd. | |
|
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-29,41 % -69,95 |
264,27 163,24 |
354,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
+24,04 % 7,42 |
44,13 25,17 |
349,64 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
+41,10 % 47,91 |
227,0900 104,7800 |
348,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
+52,75 % 295,23 |
886,8500 531,7100 |
342,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
+55,38 % 24,43 |
81,39 40,62 |
335,57 Mrd. | |
|
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
-9,30 % -14,87 |
171,04 141,77 |
331,21 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+20,57 % 73,65 |
445,61 331,71 |
331,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9000 22:00 |
242,1800 240,5200 |
+65,61 % 95,44 |
392,1500 144,0300 |
316,38 Mrd. |