S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+44,60 % 28,71 |
153,4500 63,4100 |
465,39 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,51 % -15,18 |
50,7600 18,9900 |
428,52 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+8,22 % 19,72 |
290,37 228,81 |
427,56 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+5,48 % 27,85 |
634,7600 439,0200 |
423,73 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-7,61 % -13,23 |
174,01 144,38 |
403,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,49 15:30 |
206,41 205,80 |
+33,69 % 52,04 |
216,87 135,69 |
402,41 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+21,00 % 43,83 |
316,88 196,25 |
384,95 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-28,77 % -67,81 |
264,27 163,24 |
352,15 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+22,34 % 6,99 |
44,13 25,17 |
347,78 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+43,51 % 49,87 |
227,0900 104,7800 |
347,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+51,86 % 291,97 |
886,8500 531,7100 |
342,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+56,81 % 24,83 |
81,39 40,62 |
334,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+20,46 % 73,32 |
445,61 331,71 |
328,57 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-11,67 % -19,16 |
171,04 141,77 |
328,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+62,53 % 92,68 |
392,1500 144,0300 |
316,80 Mrd. |