S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
95,1500 17:27 |
93,1000 93,0800 |
+47,82 % 30,78 |
153,4500 63,4100 |
465,39 Mrd. | |
Intel Corporation US4581401001 |
19,5450 17:27 |
19,8700 19,7100 |
-43,98 % -15,35 |
50,7600 18,9900 |
428,52 Mrd. | |
Visa Inc US92826C8394 |
260,18 17:27 |
260,50 259,76 |
+8,39 % 20,14 |
290,37 228,81 |
427,56 Mrd. | |
Adobe Inc US00724F1012 |
526,8650 17:27 |
536,0400 536,3000 |
+3,62 % 18,42 |
634,7600 439,0200 |
423,73 Mrd. | |
Johnson and Johnson US4781601046 |
159,33 17:27 |
160,97 160,62 |
-8,35 % -14,52 |
174,01 144,38 |
403,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,91 17:27 |
206,41 205,80 |
+33,32 % 51,46 |
216,87 135,69 |
402,41 Mrd. | |
Salesforce Inc US79466L3024 |
250,11 17:27 |
252,60 252,53 |
+19,84 % 41,41 |
316,88 196,25 |
384,95 Mrd. | |
Boeing Co US0970231058 |
164,92 17:26 |
167,73 167,91 |
-30,04 % -70,80 |
264,27 163,24 |
352,15 Mrd. | |
Bank of America Corporation US0605051046 |
38,33 17:28 |
38,50 38,28 |
+22,50 % 7,04 |
44,13 25,17 |
347,78 Mrd. | |
QUALCOMM Inc US7475251036 |
161,3953 17:27 |
160,5600 164,4800 |
+40,82 % 46,79 |
227,0900 104,7800 |
347,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
860,6600 17:27 |
857,2500 854,9300 |
+52,88 % 297,70 |
886,8500 531,7100 |
342,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,40 17:27 |
68,61 68,54 |
+56,49 % 24,69 |
81,39 40,62 |
334,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
429,80 17:27 |
434,16 431,67 |
+19,94 % 71,45 |
445,61 331,71 |
328,57 Mrd. | |
Chevron Corporation US1667641005 |
144,76 17:27 |
145,84 144,99 |
-11,81 % -19,39 |
171,04 141,77 |
328,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,5950 17:28 |
242,0000 240,9000 |
+60,97 % 90,38 |
392,1500 144,0300 |
316,80 Mrd. |